| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.05 | +8.85 % | 0 | 0.95 | 1.05 | 0.95 |
| 24/11/2025 | 1.06 | +2.43 % | 0 | 1.04 | 1.08 | 1.00 |
| 25/11/2025 | 1.04 | +3.5 % | 0 | 1.04 | 1.05 | 1.03 |
| 26/11/2025 | 1.08 | +1.89 % | 0 | 1.03 | 1.08 | 1.03 |
| 27/11/2025 | 1.06 | -1.4 % | 0 | 1.01 | 1.06 | 1.01 |