| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.04 | +7.22 % | 0 | 0.97 | 1.05 | 0.91 |
| 16/10/2026 | 0.95 | -3.06 % | 0 | 0.98 | 0.99 | 0.88 |
| 19/10/2026 | 1.09 | +20.56 % | 0 | 0.98 | 1.11 | 0.96 |
| 20/10/2026 | 1.07 | +0. % | 0 | 1.08 | 1.17 | 1.05 |
| 21/10/2026 | 1.02 | -6.02 % | 0 | 1.05 | 1.08 | 0.96 |