| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.10 | +2.38 % | 0 | 10.07 | 10.36 | 9.77 |
| 16/10/2026 | 10.00 | +0.5 % | 0 | 9.94 | 10.32 | 9.84 |
| 19/10/2026 | 9.06 | -11.66 % | 0 | 9.46 | 9.64 | 8.90 |
| 20/10/2026 | 9.19 | -0.22 % | 0 | 8.98 | 9.31 | 8.62 |
| 21/10/2026 | 9.37 | +2.97 % | 0 | 9.09 | 9.74 | 9.06 |