| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.34 | +3.58 % | 0 | 26.77 | 28.04 | 26.48 |
| 02/03/2026 | 24.97 | -8.15 % | 0 | 25.56 | 27.06 | 24.97 |
| 03/03/2026 | 22.89 | -9.27 % | 0 | 24.51 | 24.51 | 22.30 |
| 04/03/2026 | 23.15 | +1.85 % | 0 | 22.50 | 24.10 | 22.13 |
| 05/03/2026 | 22.90 | -2.49 % | 0 | 23.09 | 24.33 | 22.63 |