| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.60 | -6.63 % | 0 | 17.31 | 17.79 | 16.65 |
| 16/07/2026 | 17.94 | +1.96 % | 0 | 17.66 | 17.98 | 17.43 |
| 17/07/2026 | 18.57 | +4.44 % | 0 | 17.95 | 18.65 | 17.88 |
| 20/07/2026 | 18.99 | +2.43 % | 0 | 18.14 | 19.01 | 17.82 |
| 21/07/2026 | 18.06 | -4.14 % | 0 | 18.72 | 18.72 | 17.86 |