| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.73 | -3.97 % | 0 | 20.66 | 20.66 | 19.41 |
| 07/01/2026 | 21.49 | +9.51 % | 0 | 19.88 | 21.59 | 19.56 |
| 08/01/2026 | 20.14 | -6.44 % | 0 | 19.91 | 20.75 | 19.42 |
| 09/01/2026 | 19.15 | -5.06 % | 0 | 20.07 | 20.33 | 18.85 |
| 12/01/2026 | 19.34 | +0.34 % | 0 | 19.15 | 19.43 | 18.90 |