| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.43 | +2.2 % | 0 | 19.63 | 20.43 | 19.63 |
| 24/11/2025 | 20.38 | +0.42 % | 0 | 20.45 | 20.77 | 20.11 |
| 25/11/2025 | 20.56 | +1.41 % | 0 | 20.53 | 20.62 | 20.22 |
| 26/11/2025 | 20.97 | +1.94 % | 0 | 20.43 | 20.97 | 20.33 |
| 27/11/2025 | 20.92 | +0.77 % | 0 | 20.36 | 21.25 | 20.36 |