| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.88 | +3.88 % | 0 | 22.19 | 23.11 | 21.95 |
| 15/04/2026 | 23.94 | +5.28 % | 0 | 23.56 | 24.03 | 23.19 |
| 16/04/2026 | 23.67 | -0.82 % | 0 | 23.74 | 24.63 | 23.37 |
| 17/04/2026 | 25.22 | +7.76 % | 0 | 23.54 | 25.64 | 23.54 |
| 20/04/2026 | 23.76 | -6.44 % | 0 | 24.78 | 25.22 | 23.45 |