| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.85 | -2.58 % | 0 | 20.14 | 20.62 | 18.66 |
| 02/06/2026 | 19.71 | -3.03 % | 0 | 20.41 | 20.80 | 19.33 |
| 03/06/2026 | 18.77 | -3.27 % | 0 | 19.27 | 19.52 | 18.21 |
| 04/06/2026 | 18.55 | +1.01 % | 0 | 18.41 | 18.78 | 18.21 |
| 05/06/2026 | 18.61 | -0.56 % | 0 | 18.69 | 19.22 | 17.76 |