| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.80 | -1.96 % | 0 | 16.07 | 16.37 | 15.80 |
| 01/09/2026 | 14.51 | -8.95 % | 0 | 15.37 | 15.54 | 14.44 |
| 02/09/2026 | 14.15 | -2.95 % | 0 | 14.52 | 15.08 | 13.96 |
| 03/09/2026 | 14.44 | +2.48 % | 0 | 14.36 | 14.63 | 14.05 |
| 04/09/2026 | 14.86 | +1.36 % | 0 | 14.61 | 14.99 | 14.55 |