| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.53 | -1.65 % | 0 | 20.82 | 21.08 | 20.51 |
| 01/09/2026 | 19.27 | -6.86 % | 0 | 20.10 | 20.30 | 19.11 |
| 02/09/2026 | 18.81 | -2.49 % | 0 | 19.21 | 19.80 | 18.67 |
| 03/09/2026 | 19.14 | +1.92 % | 0 | 19.06 | 19.32 | 18.67 |
| 04/09/2026 | 19.57 | +0.98 % | 0 | 19.32 | 19.76 | 19.09 |