| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.34 | +3.04 % | 0 | 31.76 | 33.04 | 31.42 |
| 02/03/2026 | 30.27 | -5.92 % | 0 | 30.56 | 32.06 | 30.11 |
| 03/03/2026 | 27.90 | -7.69 % | 0 | 29.51 | 29.51 | 27.29 |
| 04/03/2026 | 28.45 | +2.63 % | 0 | 27.49 | 29.09 | 27.39 |
| 05/03/2026 | 28.23 | -0.84 % | 0 | 28.09 | 29.31 | 27.85 |