| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.26 | -0.06 % | 0 | 25.57 | 25.59 | 25.06 |
| 21/11/2025 | 25.41 | +1.95 % | 0 | 24.55 | 25.41 | 24.55 |
| 24/11/2025 | 25.41 | +0.75 % | 0 | 25.38 | 25.75 | 25.04 |
| 25/11/2025 | 25.47 | +1.07 % | 0 | 25.46 | 25.52 | 25.14 |
| 26/11/2025 | 25.91 | +1.59 % | 0 | 25.37 | 25.91 | 25.26 |