| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.08 | +4.43 % | 0 | 14.69 | 15.08 | 14.22 |
| 16/10/2026 | 14.64 | +0.76 % | 0 | 14.55 | 14.99 | 14.42 |
| 19/10/2026 | 13.83 | -7.03 % | 0 | 14.07 | 14.26 | 13.46 |
| 20/10/2026 | 13.80 | +0.4 % | 0 | 13.54 | 13.92 | 13.15 |
| 21/10/2026 | 14.03 | +2.71 % | 0 | 13.67 | 14.34 | 13.67 |