| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.92 | -8.11 % | 0 | 21.99 | 22.46 | 21.34 |
| 16/07/2026 | 22.26 | -0.13 % | 0 | 22.36 | 22.68 | 22.10 |
| 17/07/2026 | 23.28 | +3.51 % | 0 | 22.65 | 23.36 | 22.54 |
| 20/07/2026 | 23.72 | +1.89 % | 0 | 22.84 | 23.81 | 22.52 |
| 21/07/2026 | 22.78 | -3.39 % | 0 | 23.45 | 23.45 | 22.51 |