| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.37 | -1.34 % | 0 | 25.67 | 25.98 | 25.34 |
| 01/09/2026 | 24.08 | -5.75 % | 0 | 24.94 | 25.11 | 23.98 |
| 02/09/2026 | 23.64 | -2.03 % | 0 | 24.02 | 24.63 | 23.49 |
| 03/09/2026 | 23.96 | +1.44 % | 0 | 23.90 | 24.14 | 23.51 |
| 04/09/2026 | 24.29 | +0.27 % | 0 | 24.16 | 24.59 | 23.92 |