| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.76 | -1.9 % | 0 | 30.10 | 30.56 | 28.58 |
| 02/06/2026 | 29.66 | -2.06 % | 0 | 30.33 | 30.77 | 29.36 |
| 03/06/2026 | 28.67 | -2.4 % | 0 | 29.16 | 29.47 | 28.04 |
| 04/06/2026 | 28.12 | -0.72 % | 0 | 28.37 | 28.72 | 28.12 |
| 05/06/2026 | 28.46 | -0.75 % | 0 | 28.59 | 29.03 | 27.71 |