| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.54 | +1.38 % | 0 | 19.52 | 19.88 | 19.03 |
| 16/10/2026 | 19.46 | +0.57 % | 0 | 19.39 | 19.83 | 19.25 |
| 19/10/2026 | 18.52 | -5.99 % | 0 | 18.91 | 19.18 | 18.23 |
| 20/10/2026 | 18.59 | +0.22 % | 0 | 18.37 | 18.79 | 17.91 |
| 21/10/2026 | 18.84 | +2.06 % | 0 | 18.50 | 19.16 | 18.46 |