| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.91 | -6.72 % | 0 | 26.79 | 27.26 | 26.14 |
| 16/07/2026 | 27.26 | +0.55 % | 0 | 27.16 | 27.48 | 26.94 |
| 17/07/2026 | 28.09 | +2.86 % | 0 | 27.46 | 28.17 | 27.35 |
| 20/07/2026 | 28.53 | +1.53 % | 0 | 27.64 | 28.63 | 27.31 |
| 21/07/2026 | 27.59 | -2.85 % | 0 | 28.27 | 28.27 | 27.33 |