| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.27 | +12.02 % | 0 | 4.73 | 5.44 | 4.73 |
| 07/01/2026 | 4.19 | -20.94 % | 0 | 5.21 | 5.28 | 3.95 |
| 08/01/2026 | 5.03 | +24.07 % | 0 | 5.08 | 5.40 | 4.78 |
| 09/01/2026 | 5.63 | +13.87 % | 0 | 5.15 | 5.87 | 5.15 |
| 12/01/2026 | 5.71 | +2.51 % | 0 | 5.78 | 5.87 | 5.54 |