| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | -1.95 % | 0 | 5.68 | 5.86 | 5.28 |
| 24/11/2025 | 5.26 | +0.38 % | 0 | 5.11 | 5.50 | 4.95 |
| 25/11/2025 | 5.15 | -1.81 % | 0 | 5.19 | 5.31 | 5.03 |
| 26/11/2025 | 4.87 | -3.28 % | 0 | 5.11 | 5.32 | 4.83 |
| 27/11/2025 | 4.85 | -1.52 % | 0 | 5.29 | 5.29 | 4.66 |