| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.86 | -2.77 % | 0 | 3.97 | 4.00 | 3.83 |
| 12/08/2025 | 3.96 | +0.89 % | 0 | 3.94 | 4.06 | 3.73 |
| 13/08/2025 | 3.95 | -2.11 % | 0 | 4.04 | 4.04 | 3.84 |
| 14/08/2025 | 4.19 | +5.01 % | 0 | 4.27 | 4.43 | 3.99 |
| 15/08/2025 | 4.15 | -2.35 % | 0 | 4.28 | 4.31 | 4.09 |