| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.86 | +13.29 % | 0 | 2.27 | 2.86 | 2.27 |
| 24/11/2025 | 2.73 | +1.11 % | 0 | 2.64 | 2.99 | 2.47 |
| 25/11/2025 | 2.79 | +3.72 % | 0 | 2.66 | 2.83 | 2.58 |
| 26/11/2025 | 2.99 | +6.23 % | 0 | 2.60 | 2.99 | 2.57 |
| 27/11/2025 | 3.01 | +3.26 % | 0 | 2.55 | 3.11 | 2.55 |