| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.14 | -1.15 % | 0 | 11.69 | 11.69 | 11.05 |
| 24/11/2025 | 11.03 | -0.54 % | 0 | 11.07 | 11.29 | 10.84 |
| 25/11/2025 | 11.03 | -0.18 % | 0 | 11.02 | 11.09 | 10.98 |
| 26/11/2025 | 10.63 | -2.25 % | 0 | 11.08 | 11.08 | 10.63 |
| 27/11/2025 | 10.63 | -0.75 % | 0 | 11.13 | 11.13 | 10.57 |