| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.19 | +0.95 % | 0 | 11.05 | 11.19 | 10.84 |
| 01/09/2026 | 12.34 | +9.79 % | 0 | 11.66 | 12.44 | 11.40 |
| 02/09/2026 | 12.72 | +2.21 % | 0 | 12.41 | 12.87 | 11.84 |
| 03/09/2026 | 12.40 | -3.8 % | 0 | 12.56 | 12.81 | 12.29 |
| 04/09/2026 | 12.03 | -2.39 % | 0 | 12.32 | 12.32 | 11.99 |