| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.65 | -0.36 % | 0 | 16.64 | 16.86 | 16.17 |
| 16/10/2026 | 16.48 | -0.87 % | 0 | 16.77 | 16.87 | 16.17 |
| 19/10/2026 | 17.26 | +6.18 % | 0 | 17.23 | 17.70 | 16.80 |
| 20/10/2026 | 17.28 | -0.69 % | 0 | 17.77 | 17.95 | 17.14 |
| 21/10/2026 | 17.12 | -2.2 % | 0 | 17.64 | 17.64 | 16.76 |