| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.67 | +5.17 % | 0 | 9.22 | 10.29 | 8.85 |
| 02/06/2026 | 9.70 | +4.86 % | 0 | 9.30 | 9.72 | 8.93 |
| 03/06/2026 | 10.43 | +5.89 % | 0 | 10.04 | 10.59 | 9.89 |
| 04/06/2026 | 10.59 | +0.09 % | 0 | 10.43 | 10.66 | 10.31 |
| 05/06/2026 | 10.27 | -0.44 % | 0 | 10.49 | 10.67 | 9.93 |