| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.07 | +8.3 % | 0 | 5.75 | 6.33 | 5.62 |
| 02/03/2026 | 5.02 | -15.57 % | 0 | 5.15 | 5.68 | 4.94 |
| 03/03/2026 | 4.07 | -18.7 % | 0 | 4.64 | 4.64 | 3.76 |
| 04/03/2026 | 4.18 | +3.86 % | 0 | 3.89 | 4.36 | 3.75 |
| 05/03/2026 | 4.06 | -3.68 % | 0 | 4.04 | 4.56 | 3.99 |