| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.77 | -1.21 % | 0 | 8.23 | 8.23 | 7.72 |
| 24/11/2025 | 7.70 | -0.39 % | 0 | 7.73 | 7.91 | 7.56 |
| 25/11/2025 | 7.70 | +0. % | 0 | 7.69 | 7.75 | 7.63 |
| 26/11/2025 | 7.38 | -2.25 % | 0 | 7.74 | 7.74 | 7.38 |
| 27/11/2025 | 7.38 | -0.54 % | 0 | 7.77 | 7.77 | 7.33 |