| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.41 | +1.65 % | 0 | 7.23 | 7.43 | 7.06 |
| 01/09/2026 | 8.37 | +12.8 % | 0 | 7.71 | 8.38 | 7.57 |
| 02/09/2026 | 8.67 | +2.73 % | 0 | 8.43 | 8.71 | 7.94 |
| 03/09/2026 | 8.39 | -4.5 % | 0 | 8.46 | 8.65 | 8.31 |
| 04/09/2026 | 8.09 | -2.71 % | 0 | 8.24 | 8.28 | 8.04 |