| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.88 | -1. % | 0 | 11.93 | 12.09 | 11.49 |
| 16/10/2026 | 11.75 | -1.43 % | 0 | 12.05 | 12.05 | 11.60 |
| 19/10/2026 | 12.66 | +9.99 % | 0 | 12.45 | 12.90 | 12.07 |
| 20/10/2026 | 12.47 | -0.99 % | 0 | 12.97 | 13.17 | 12.45 |
| 21/10/2026 | 12.23 | -3.55 % | 0 | 12.85 | 12.85 | 12.03 |