| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.30 | -7.63 % | 0 | 4.46 | 4.72 | 4.20 |
| 02/03/2026 | 5.28 | +18.92 % | 0 | 4.95 | 5.28 | 4.57 |
| 03/03/2026 | 6.55 | +27.68 % | 0 | 5.39 | 6.55 | 5.39 |
| 04/03/2026 | 5.83 | -8.62 % | 0 | 6.27 | 6.37 | 5.71 |
| 05/03/2026 | 6.38 | +9.72 % | 0 | 5.92 | 6.38 | 5.47 |