| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.75 | +5.44 % | 0 | 4.33 | 4.76 | 4.33 |
| 24/11/2025 | 4.76 | +1.49 % | 0 | 4.74 | 4.94 | 4.58 |
| 25/11/2025 | 4.80 | +3.34 % | 0 | 4.77 | 4.82 | 4.71 |
| 26/11/2025 | 5.04 | +4.68 % | 0 | 4.72 | 5.04 | 4.72 |
| 27/11/2025 | 5.04 | +3.07 % | 0 | 4.67 | 5.09 | 4.67 |