| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.13 | +25. % | 0 | 4.25 | 5.15 | 4.05 |
| 08/01/2026 | 4.44 | -11.73 % | 0 | 4.08 | 4.61 | 4.01 |
| 09/01/2026 | 3.90 | -12.08 % | 0 | 4.40 | 4.40 | 3.62 |
| 12/01/2026 | 3.90 | -1.27 % | 0 | 3.92 | 3.92 | 3.64 |
| 13/01/2026 | 4.09 | +2.13 % | 0 | 4.11 | 4.15 | 3.84 |