| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.90 | +9.54 % | 0 | 8.56 | 9.28 | 8.42 |
| 02/03/2026 | 7.60 | -13.14 % | 0 | 7.78 | 8.53 | 7.51 |
| 03/03/2026 | 6.32 | -14.36 % | 0 | 7.11 | 7.11 | 5.95 |
| 04/03/2026 | 6.49 | +7.9 % | 0 | 6.08 | 6.74 | 5.93 |
| 05/03/2026 | 6.22 | -4.6 % | 0 | 6.32 | 6.95 | 6.18 |