| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.45 | +3.25 % | 0 | 4.32 | 4.46 | 4.17 |
| 01/09/2026 | 5.18 | +17.88 % | 0 | 4.65 | 5.18 | 4.54 |
| 02/09/2026 | 5.38 | +4.06 % | 0 | 5.21 | 5.40 | 4.82 |
| 03/09/2026 | 5.15 | -5.25 % | 0 | 5.17 | 5.39 | 5.10 |
| 04/09/2026 | 4.91 | -2.39 % | 0 | 5.01 | 5.08 | 4.83 |