| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.58 | +0. % | 0 | 4.58 | 4.62 | 4.53 |
| 03/10/2025 | 4.61 | -0.22 % | 0 | 4.53 | 4.66 | 4.51 |
| 06/10/2025 | 5.24 | +15.16 % | 0 | 4.79 | 5.40 | 4.75 |
| 07/10/2025 | 5.35 | +1.62 % | 0 | 5.63 | 5.63 | 5.16 |
| 08/10/2025 | 5.24 | -1.87 % | 0 | 5.39 | 5.39 | 5.11 |