| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.77 | -1.24 % | 0 | 4.76 | 4.77 | 4.76 |
| 12/08/2025 | 4.83 | +0.73 % | 0 | 4.73 | 4.83 | 4.69 |
| 13/08/2025 | 4.81 | -1.03 % | 0 | 4.81 | 4.81 | 4.77 |
| 14/08/2025 | 5.03 | +4.57 % | 0 | 5.00 | 5.18 | 4.86 |
| 15/08/2025 | 4.94 | +0.1 % | 0 | 4.98 | 4.98 | 4.93 |