| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.15 | -1.25 % | 0 | 5.46 | 5.46 | 5.13 |
| 24/11/2025 | 5.07 | -1.17 % | 0 | 5.10 | 5.22 | 4.96 |
| 25/11/2025 | 5.07 | -0.88 % | 0 | 5.06 | 5.10 | 5.04 |
| 26/11/2025 | 4.86 | -2.9 % | 0 | 5.10 | 5.10 | 4.86 |
| 27/11/2025 | 4.83 | -2.23 % | 0 | 5.12 | 5.12 | 4.78 |