| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.47 | +3.68 % | 0 | 6.94 | 7.50 | 6.94 |
| 24/11/2025 | 7.57 | +1.47 % | 0 | 7.51 | 7.77 | 7.30 |
| 25/11/2025 | 7.59 | +2.36 % | 0 | 7.56 | 7.59 | 7.38 |
| 26/11/2025 | 7.88 | +3.28 % | 0 | 7.48 | 7.88 | 7.43 |
| 27/11/2025 | 7.90 | +1.48 % | 0 | 7.42 | 7.90 | 7.42 |