| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.29 | -2.61 % | 0 | 4.42 | 4.61 | 4.24 |
| 01/09/2026 | 3.60 | -16.4 % | 0 | 4.01 | 4.12 | 3.51 |
| 02/09/2026 | 3.34 | -7.48 % | 0 | 3.56 | 3.86 | 3.24 |
| 03/09/2026 | 3.45 | +3.45 % | 0 | 3.43 | 3.55 | 3.22 |
| 04/09/2026 | 3.62 | +1.83 % | 0 | 3.55 | 3.68 | 3.49 |