| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.75 | -0.26 % | 0 | 5.67 | 5.85 | 5.35 |
| 16/07/2026 | 5.92 | +1.63 % | 0 | 5.86 | 6.01 | 5.72 |
| 17/07/2026 | 6.52 | +9.5 % | 0 | 6.06 | 6.52 | 6.06 |
| 20/07/2026 | 6.78 | +4.47 % | 0 | 6.23 | 6.87 | 6.01 |
| 21/07/2026 | 6.10 | -8.76 % | 0 | 6.58 | 6.58 | 5.97 |