| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.85 | -6.29 % | 0 | 7.17 | 7.41 | 6.49 |
| 02/06/2026 | 6.62 | -8.56 % | 0 | 7.23 | 7.42 | 6.62 |
| 03/06/2026 | 6.12 | -7.69 % | 0 | 6.44 | 6.47 | 5.92 |
| 04/06/2026 | 5.98 | +0.76 % | 0 | 6.00 | 6.09 | 5.91 |
| 05/06/2026 | 6.00 | -2.91 % | 0 | 6.06 | 6.32 | 5.78 |