| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.15 | -4.26 % | 0 | 3.37 | 3.37 | 3.15 |
| 24/11/2025 | 3.12 | -2.04 % | 0 | 3.13 | 3.22 | 3.04 |
| 25/11/2025 | 3.11 | -2.36 % | 0 | 3.11 | 3.15 | 3.09 |
| 26/11/2025 | 3.03 | -1.3 % | 0 | 3.13 | 3.13 | 3.00 |
| 27/11/2025 | 2.97 | -1.82 % | 0 | 3.14 | 3.14 | 2.93 |