| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.43 | +6.25 % | 0 | 16.78 | 18.06 | 16.56 |
| 02/03/2026 | 15.29 | -11.03 % | 0 | 15.60 | 17.09 | 15.14 |
| 03/03/2026 | 12.95 | -14.97 % | 0 | 14.55 | 14.55 | 12.61 |
| 04/03/2026 | 13.51 | +5.38 % | 0 | 12.72 | 13.88 | 12.56 |
| 05/03/2026 | 13.26 | -2.61 % | 0 | 13.22 | 14.39 | 12.93 |