| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.14 | +2.72 % | 0 | 10.48 | 11.19 | 10.48 |
| 24/11/2025 | 11.22 | +1.08 % | 0 | 11.20 | 11.47 | 10.93 |
| 25/11/2025 | 11.28 | +1.9 % | 0 | 11.26 | 11.30 | 11.04 |
| 26/11/2025 | 11.65 | +3.01 % | 0 | 11.17 | 11.65 | 10.98 |
| 27/11/2025 | 11.53 | +0.3 % | 0 | 11.09 | 11.58 | 11.09 |