| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.38 | -2.83 % | 0 | 7.60 | 7.82 | 7.36 |
| 01/09/2026 | 6.37 | -14.33 % | 0 | 7.04 | 7.15 | 6.32 |
| 02/09/2026 | 6.08 | -5.23 % | 0 | 6.39 | 6.77 | 6.00 |
| 03/09/2026 | 6.26 | +3.39 % | 0 | 6.27 | 6.42 | 5.98 |
| 04/09/2026 | 6.59 | +2.65 % | 0 | 6.43 | 6.66 | 6.36 |