| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | -3.19 % | 0 | 1.95 | 1.95 | 1.82 |
| 24/11/2025 | 1.80 | -2.17 % | 0 | 1.81 | 1.87 | 1.75 |
| 25/11/2025 | 1.80 | -2.45 % | 0 | 1.79 | 1.82 | 1.79 |
| 26/11/2025 | 1.74 | -1.69 % | 0 | 1.81 | 1.81 | 1.74 |
| 27/11/2025 | 1.82 | +4.31 % | 0 | 1.82 | 1.82 | 1.82 |