| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.54 | -0.03 % | 0 | 15.82 | 15.82 | 15.37 |
| 21/11/2025 | 15.61 | +2.76 % | 0 | 14.83 | 15.61 | 14.83 |
| 24/11/2025 | 15.57 | +0.55 % | 0 | 15.63 | 15.93 | 15.34 |
| 25/11/2025 | 15.72 | +1.68 % | 0 | 15.70 | 15.74 | 15.45 |
| 26/11/2025 | 16.12 | +2.35 % | 0 | 15.61 | 16.12 | 15.40 |