| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.34 | -2.41 % | 0 | 11.57 | 11.84 | 11.32 |
| 01/09/2026 | 10.19 | -10.77 % | 0 | 10.92 | 11.10 | 10.04 |
| 02/09/2026 | 9.81 | -3.92 % | 0 | 10.14 | 10.65 | 9.61 |
| 03/09/2026 | 10.04 | +2.97 % | 0 | 10.00 | 10.25 | 9.71 |
| 04/09/2026 | 10.44 | +1.85 % | 0 | 10.21 | 10.45 | 10.14 |