| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.36 | +4.51 % | 0 | 21.77 | 23.05 | 21.39 |
| 02/03/2026 | 20.22 | -8.84 % | 0 | 20.57 | 22.07 | 20.13 |
| 03/03/2026 | 18.79 | -7.14 % | 0 | 19.52 | 19.52 | 17.28 |
| 04/03/2026 | 18.46 | +4.12 % | 0 | 17.50 | 19.12 | 17.25 |
| 05/03/2026 | 18.30 | -1. % | 0 | 18.10 | 19.34 | 17.84 |