| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.20 | -4.69 % | 0 | 12.88 | 13.37 | 12.20 |
| 16/07/2026 | 13.23 | +0.61 % | 0 | 13.19 | 13.53 | 12.93 |
| 17/07/2026 | 14.06 | +5.63 % | 0 | 13.46 | 14.18 | 13.37 |
| 20/07/2026 | 14.45 | +2.85 % | 0 | 13.65 | 14.53 | 13.36 |
| 21/07/2026 | 13.56 | -5.31 % | 0 | 14.19 | 14.19 | 13.30 |