| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.15 | +0.73 % | 0 | 3.85 | 4.23 | 3.85 |
| 21/11/2025 | 4.10 | -2.38 % | 0 | 4.41 | 4.60 | 3.96 |
| 24/11/2025 | 4.07 | -1.45 % | 0 | 3.94 | 4.28 | 3.81 |
| 25/11/2025 | 3.94 | -3.9 % | 0 | 4.01 | 4.14 | 3.85 |
| 26/11/2025 | 3.71 | -4.87 % | 0 | 3.93 | 4.09 | 3.70 |