| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.72 | -3.38 % | 0 | 3.85 | 4.00 | 3.58 |
| 21/11/2025 | 3.87 | +9.32 % | 0 | 3.25 | 3.87 | 3.25 |
| 24/11/2025 | 3.76 | -1.18 % | 0 | 3.71 | 4.09 | 3.61 |
| 25/11/2025 | 3.82 | +1.33 % | 0 | 3.87 | 3.87 | 3.65 |
| 26/11/2025 | 4.09 | +4.87 % | 0 | 3.67 | 4.11 | 3.62 |