| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.15 | -0.47 % | 0 | 2.90 | 3.21 | 2.90 |
| 21/11/2025 | 3.11 | -1.58 % | 0 | 3.35 | 3.52 | 3.05 |
| 24/11/2025 | 3.08 | -1.28 % | 0 | 2.97 | 3.26 | 2.86 |
| 25/11/2025 | 3.00 | -4.92 % | 0 | 3.03 | 3.11 | 2.84 |
| 26/11/2025 | 2.77 | -5.78 % | 0 | 2.96 | 3.10 | 2.76 |