| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.11 | -13.21 % | 0 | 4.80 | 4.80 | 3.89 |
| 07/01/2026 | 5.44 | +33.54 % | 0 | 4.21 | 5.48 | 4.19 |
| 08/01/2026 | 4.44 | -19.42 % | 0 | 4.16 | 4.69 | 4.00 |
| 09/01/2026 | 3.77 | -15.66 % | 0 | 4.39 | 4.39 | 3.49 |
| 12/01/2026 | 3.84 | +0.26 % | 0 | 3.71 | 3.87 | 3.51 |