| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.44 | +10.19 % | 0 | 9.86 | 10.90 | 9.68 |
| 02/03/2026 | 8.53 | -16.86 % | 0 | 8.73 | 9.64 | 8.28 |
| 03/03/2026 | 6.41 | -23.33 % | 0 | 7.75 | 7.75 | 6.02 |
| 04/03/2026 | 6.76 | +10.1 % | 0 | 6.07 | 7.11 | 5.95 |
| 05/03/2026 | 6.39 | -6.85 % | 0 | 6.48 | 7.45 | 6.27 |