| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.13 | +7.89 % | 0 | 4.44 | 5.13 | 4.44 |
| 24/11/2025 | 5.04 | -0.1 % | 0 | 5.00 | 5.38 | 4.86 |
| 25/11/2025 | 5.16 | +2.18 % | 0 | 5.16 | 5.16 | 4.91 |
| 26/11/2025 | 5.40 | +4.15 % | 0 | 4.97 | 5.40 | 4.92 |
| 27/11/2025 | 5.47 | +3.11 % | 0 | 4.94 | 5.58 | 4.94 |