| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.70 | -2.3 % | 0 | 1.81 | 1.95 | 1.60 |
| 24/11/2025 | 1.67 | -4.31 % | 0 | 1.57 | 1.75 | 1.53 |
| 25/11/2025 | 1.59 | -7.31 % | 0 | 1.55 | 1.68 | 1.53 |
| 26/11/2025 | 1.47 | -7.55 % | 0 | 1.56 | 1.66 | 1.47 |
| 27/11/2025 | 1.46 | -2.67 % | 0 | 1.57 | 1.64 | 1.38 |