| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.37 | +7.16 % | 0 | 13.79 | 14.87 | 13.54 |
| 02/03/2026 | 12.23 | -13.97 % | 0 | 12.59 | 13.71 | 12.15 |
| 03/03/2026 | 10.00 | -18.37 % | 0 | 11.55 | 11.55 | 9.51 |
| 04/03/2026 | 10.46 | +6.79 % | 0 | 9.60 | 10.95 | 9.44 |
| 05/03/2026 | 9.94 | -5.65 % | 0 | 10.15 | 11.28 | 9.92 |