| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.17 | +7.23 % | 0 | 9.62 | 10.36 | 9.62 |
| 15/04/2026 | 11.19 | +10.57 % | 0 | 10.86 | 11.20 | 10.55 |
| 16/04/2026 | 10.83 | -2.74 % | 0 | 10.98 | 11.80 | 10.62 |
| 17/04/2026 | 12.41 | +16.81 % | 0 | 10.76 | 12.64 | 10.66 |
| 20/04/2026 | 10.90 | -13.08 % | 0 | 11.95 | 12.21 | 10.70 |