| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.29 | +6.15 % | 0 | 7.43 | 8.29 | 7.43 |
| 24/11/2025 | 8.25 | +1.73 % | 0 | 8.13 | 8.54 | 7.85 |
| 25/11/2025 | 8.27 | +2.22 % | 0 | 8.27 | 8.36 | 8.00 |
| 26/11/2025 | 8.70 | +4.69 % | 0 | 8.09 | 8.70 | 8.01 |
| 27/11/2025 | 8.68 | +2.66 % | 0 | 8.05 | 8.81 | 8.02 |