| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.84 | -8.38 % | 0 | 7.22 | 7.68 | 6.45 |
| 02/06/2026 | 6.49 | -11.82 % | 0 | 7.38 | 7.72 | 6.46 |
| 03/06/2026 | 5.78 | -10.6 % | 0 | 6.26 | 6.26 | 5.43 |
| 04/06/2026 | 5.55 | +1.28 % | 0 | 5.53 | 5.75 | 5.41 |
| 05/06/2026 | 5.59 | -3.71 % | 0 | 5.68 | 6.06 | 5.29 |