| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.03 | +5.08 % | 0 | 9.13 | 10.03 | 9.13 |
| 24/11/2025 | 9.88 | +0.46 % | 0 | 9.88 | 10.34 | 9.52 |
| 25/11/2025 | 10.04 | +2.29 % | 0 | 10.03 | 10.07 | 9.75 |
| 26/11/2025 | 10.40 | +3.38 % | 0 | 9.85 | 10.40 | 9.77 |
| 27/11/2025 | 10.47 | +2.35 % | 0 | 9.79 | 10.60 | 9.78 |