| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.36 | +6.23 % | 0 | 15.78 | 16.87 | 15.57 |
| 02/03/2026 | 14.23 | -12.16 % | 0 | 14.58 | 15.71 | 14.15 |
| 03/03/2026 | 11.95 | -16.08 % | 0 | 13.53 | 13.53 | 11.45 |
| 04/03/2026 | 12.53 | +6.6 % | 0 | 11.53 | 12.94 | 11.34 |
| 05/03/2026 | 11.97 | -4.24 % | 0 | 12.11 | 13.24 | 11.84 |