| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.08 | +5.61 % | 0 | 9.13 | 10.08 | 9.13 |
| 24/11/2025 | 9.88 | +0.46 % | 0 | 9.88 | 10.34 | 9.52 |
| 25/11/2025 | 9.85 | +0.36 % | 0 | 10.03 | 10.07 | 9.75 |
| 26/11/2025 | 10.39 | +3.28 % | 0 | 9.85 | 10.39 | 9.77 |
| 27/11/2025 | 10.47 | +2.35 % | 0 | 9.79 | 10.60 | 9.78 |