Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.28 | -0.43 % | 0 | 16.49 | 16.50 | 16.21 |
12/08/2025 | 15.93 | -2.39 % | 0 | 16.51 | 16.72 | 15.83 |
13/08/2025 | 15.92 | -0.31 % | 0 | 16.25 | 16.44 | 15.88 |
14/08/2025 | 15.45 | -3.5 % | 0 | 15.68 | 16.22 | 15.28 |
15/08/2025 | 15.53 | -0.77 % | 0 | 15.79 | 15.85 | 15.45 |