| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.85 | +4.5 % | 0 | 10.94 | 11.88 | 10.94 |
| 24/11/2025 | 11.56 | -0.73 % | 0 | 11.72 | 12.20 | 11.31 |
| 25/11/2025 | 11.87 | +2.15 % | 0 | 11.86 | 11.94 | 11.58 |
| 26/11/2025 | 12.25 | +3.03 % | 0 | 11.69 | 12.26 | 11.59 |
| 27/11/2025 | 12.33 | +2.11 % | 0 | 11.62 | 12.49 | 11.61 |