| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.76 | -5.11 % | 0 | 11.14 | 11.58 | 10.10 |
| 02/06/2026 | 10.49 | -6.88 % | 0 | 11.33 | 11.62 | 10.38 |
| 03/06/2026 | 9.67 | -6.57 % | 0 | 10.18 | 10.27 | 9.37 |
| 04/06/2026 | 9.56 | +2.69 % | 0 | 9.41 | 9.66 | 9.37 |
| 05/06/2026 | 9.48 | -1.86 % | 0 | 9.59 | 10.02 | 9.25 |