| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.93 | +5.43 % | 0 | 15.27 | 16.32 | 15.27 |
| 15/04/2026 | 16.94 | +7.01 % | 0 | 16.62 | 17.07 | 16.34 |
| 16/04/2026 | 16.61 | -1.72 % | 0 | 16.78 | 17.69 | 16.45 |
| 17/04/2026 | 18.39 | +11.93 % | 0 | 16.59 | 18.52 | 16.48 |
| 20/04/2026 | 16.72 | -9.08 % | 0 | 17.81 | 18.04 | 16.58 |