| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.60 | +2.91 % | 0 | 12.81 | 13.69 | 12.81 |
| 24/11/2025 | 13.60 | +0.63 % | 0 | 13.62 | 14.08 | 13.20 |
| 25/11/2025 | 13.64 | +1.04 % | 0 | 13.74 | 13.82 | 13.48 |
| 26/11/2025 | 14.13 | +2.5 % | 0 | 13.59 | 14.17 | 13.49 |
| 27/11/2025 | 14.21 | +1.72 % | 0 | 13.51 | 14.44 | 13.51 |