| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.75 | -4.28 % | 0 | 13.12 | 13.56 | 12.01 |
| 02/06/2026 | 12.41 | -6.34 % | 0 | 13.32 | 13.60 | 12.37 |
| 03/06/2026 | 11.66 | -5.59 % | 0 | 12.16 | 12.29 | 11.31 |
| 04/06/2026 | 11.54 | +2.12 % | 0 | 11.39 | 11.67 | 11.30 |
| 05/06/2026 | 11.35 | -2.53 % | 0 | 11.57 | 12.08 | 11.12 |