| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.33 | +2.85 % | 0 | 33.76 | 34.85 | 33.55 |
| 02/03/2026 | 32.33 | -5.43 % | 0 | 32.56 | 33.68 | 32.10 |
| 03/03/2026 | 29.91 | -7.2 % | 0 | 31.50 | 31.50 | 29.43 |
| 04/03/2026 | 30.42 | +2.36 % | 0 | 29.49 | 30.91 | 29.30 |
| 05/03/2026 | 29.87 | -1.97 % | 0 | 30.09 | 31.23 | 29.76 |