| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.72 | -2.09 % | 0 | 27.06 | 27.51 | 25.96 |
| 02/06/2026 | 26.35 | -3.23 % | 0 | 27.29 | 27.60 | 26.31 |
| 03/06/2026 | 25.63 | -2.66 % | 0 | 26.14 | 26.25 | 25.28 |
| 04/06/2026 | 25.41 | +0.51 % | 0 | 25.33 | 25.61 | 25.26 |
| 05/06/2026 | 25.47 | -0.62 % | 0 | 25.55 | 26.06 | 25.04 |