| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.39 | +1.75 % | 0 | 26.54 | 27.39 | 26.54 |
| 24/11/2025 | 27.40 | +0.66 % | 0 | 27.37 | 27.81 | 27.03 |
| 25/11/2025 | 27.40 | +0.7 % | 0 | 27.41 | 27.53 | 27.15 |
| 26/11/2025 | 27.86 | +1.24 % | 0 | 27.35 | 27.86 | 27.24 |
| 27/11/2025 | 27.59 | -0.45 % | 0 | 27.18 | 27.81 | 27.18 |