| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.37 | +1.61 % | 0 | 28.52 | 29.37 | 28.52 |
| 24/11/2025 | 29.44 | +0.82 % | 0 | 29.35 | 29.79 | 29.01 |
| 25/11/2025 | 29.25 | +0.17 % | 0 | 29.39 | 29.51 | 29.12 |
| 26/11/2025 | 29.84 | +1.14 % | 0 | 29.33 | 29.84 | 29.22 |
| 27/11/2025 | 29.85 | +0.54 % | 0 | 29.16 | 30.20 | 29.16 |