Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.68 | +0.28 % | 0 | 35.78 | 35.82 | 35.59 |
12/08/2025 | 35.32 | -0.81 % | 0 | 35.81 | 36.09 | 35.28 |
13/08/2025 | 35.32 | +0.17 % | 0 | 35.54 | 35.84 | 35.29 |
14/08/2025 | 34.82 | -1.36 % | 0 | 34.94 | 35.46 | 34.50 |
15/08/2025 | 34.89 | -0.03 % | 0 | 35.04 | 35.16 | 34.80 |