| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.32 | +2.41 % | 0 | 39.75 | 40.84 | 39.54 |
| 02/03/2026 | 38.21 | -4.89 % | 0 | 38.55 | 39.68 | 38.10 |
| 03/03/2026 | 35.41 | -7.35 % | 0 | 37.50 | 37.50 | 35.41 |
| 04/03/2026 | 36.42 | +1.95 % | 0 | 35.49 | 36.90 | 35.29 |
| 05/03/2026 | 35.86 | -1.67 % | 0 | 36.08 | 37.23 | 35.75 |