| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.71 | -1.71 % | 0 | 33.05 | 33.50 | 31.96 |
| 02/06/2026 | 32.34 | -2.68 % | 0 | 33.28 | 33.59 | 32.30 |
| 03/06/2026 | 31.62 | -2.17 % | 0 | 32.13 | 32.24 | 31.28 |
| 04/06/2026 | 31.40 | +0.42 % | 0 | 31.32 | 31.61 | 31.25 |
| 05/06/2026 | 31.46 | -0.51 % | 0 | 31.54 | 32.06 | 31.04 |