| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.71 | +1.99 % | 0 | 46.85 | 47.99 | 46.85 |
| 07/01/2026 | 46.01 | -3.52 % | 0 | 47.64 | 47.70 | 45.79 |
| 08/01/2026 | 47.39 | +3.49 % | 0 | 47.54 | 47.90 | 46.98 |
| 09/01/2026 | 48.20 | +2.21 % | 0 | 47.46 | 48.60 | 47.46 |
| 12/01/2026 | 48.35 | +0.6 % | 0 | 48.41 | 48.55 | 48.23 |