| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.93 | -2.75 % | 0 | 39.51 | 39.66 | 38.50 |
| 02/03/2026 | 41.07 | +4.68 % | 0 | 40.73 | 41.17 | 39.72 |
| 03/03/2026 | 43.36 | +5.23 % | 0 | 41.79 | 43.84 | 41.79 |
| 04/03/2026 | 42.93 | -1.78 % | 0 | 43.80 | 44.02 | 42.51 |
| 05/03/2026 | 43.41 | +1.52 % | 0 | 43.20 | 43.45 | 42.10 |