| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.90 | +5.17 % | 0 | 17.04 | 18.18 | 17.04 |
| 07/01/2026 | 16.21 | -9.59 % | 0 | 17.83 | 17.91 | 16.01 |
| 08/01/2026 | 17.58 | +9.53 % | 0 | 17.77 | 18.08 | 17.17 |
| 09/01/2026 | 18.38 | +5.63 % | 0 | 17.65 | 18.77 | 17.65 |
| 12/01/2026 | 18.34 | +0.33 % | 0 | 18.59 | 18.73 | 18.25 |