| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.16 | -10.6 % | 0 | 9.75 | 9.89 | 8.81 |
| 02/03/2026 | 11.21 | +18.37 % | 0 | 10.89 | 11.31 | 9.99 |
| 03/03/2026 | 13.88 | +22.46 % | 0 | 11.91 | 13.92 | 11.91 |
| 04/03/2026 | 13.00 | -5.73 % | 0 | 13.87 | 14.01 | 12.58 |
| 05/03/2026 | 13.46 | +4.91 % | 0 | 13.27 | 13.50 | 12.19 |