| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.32 | +0.76 % | 0 | 17.02 | 17.54 | 16.94 |
| 21/11/2025 | 17.15 | -2. % | 0 | 18.02 | 18.18 | 17.15 |
| 24/11/2025 | 17.22 | +0. % | 0 | 17.20 | 17.56 | 16.82 |
| 25/11/2025 | 17.11 | -0.7 % | 0 | 17.12 | 17.38 | 16.97 |
| 26/11/2025 | 16.68 | -1.48 % | 0 | 17.23 | 17.38 | 16.61 |