| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.31 | +3.8 % | 0 | 14.98 | 16.16 | 14.53 |
| 02/06/2026 | 15.69 | +5.98 % | 0 | 14.74 | 15.73 | 14.50 |
| 03/06/2026 | 16.40 | +4.46 % | 0 | 15.91 | 16.75 | 15.90 |
| 04/06/2026 | 16.68 | -0.45 % | 0 | 16.71 | 16.85 | 16.42 |
| 05/06/2026 | 16.55 | +0.91 % | 0 | 16.47 | 16.86 | 16.01 |