| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.34 | +3.6 % | 0 | 26.77 | 27.85 | 26.56 |
| 02/03/2026 | 25.26 | -7.1 % | 0 | 25.56 | 26.69 | 25.11 |
| 03/03/2026 | 22.92 | -9.16 % | 0 | 24.51 | 24.51 | 22.44 |
| 04/03/2026 | 23.33 | +2.64 % | 0 | 22.50 | 23.91 | 22.30 |
| 05/03/2026 | 22.90 | -2.49 % | 0 | 23.09 | 24.24 | 22.76 |