| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.60 | +2.9 % | 0 | 19.63 | 20.60 | 19.63 |
| 24/11/2025 | 20.49 | +0.81 % | 0 | 20.46 | 20.90 | 20.11 |
| 25/11/2025 | 20.38 | +0.27 % | 0 | 20.52 | 20.62 | 20.23 |
| 26/11/2025 | 20.84 | +1.09 % | 0 | 20.43 | 20.94 | 20.33 |
| 27/11/2025 | 21.02 | +1.01 % | 0 | 20.29 | 21.30 | 20.29 |