| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.73 | +2.05 % | 0 | 4.40 | 4.81 | 4.40 |
| 21/11/2025 | 4.67 | -1.89 % | 0 | 5.02 | 5.21 | 4.67 |
| 24/11/2025 | 4.64 | +0. % | 0 | 4.50 | 4.87 | 4.36 |
| 25/11/2025 | 4.50 | -2.71 % | 0 | 4.58 | 4.69 | 4.35 |
| 26/11/2025 | 4.25 | -4.06 % | 0 | 4.49 | 4.69 | 4.24 |