| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.87 | +1.98 % | 0 | 3.87 | 4.02 | 3.67 |
| 03/10/2025 | 3.88 | -0.51 % | 0 | 3.80 | 4.04 | 3.72 |
| 06/10/2025 | 4.80 | +26.65 % | 0 | 4.15 | 4.97 | 4.01 |
| 07/10/2025 | 4.92 | +1.65 % | 0 | 5.29 | 5.40 | 4.63 |
| 08/10/2025 | 4.74 | -2.77 % | 0 | 4.96 | 5.09 | 4.57 |