| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +13.09 % | 0 | 2.73 | 3.37 | 2.73 |
| 24/11/2025 | 3.27 | +2.51 % | 0 | 3.15 | 3.51 | 3.02 |
| 25/11/2025 | 3.28 | +3.47 % | 0 | 3.32 | 3.32 | 3.09 |
| 26/11/2025 | 3.48 | +4.82 % | 0 | 3.11 | 3.50 | 3.07 |
| 27/11/2025 | 3.34 | -2.91 % | 0 | 3.14 | 3.44 | 3.14 |