| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.18 | +0.7 % | 0 | 26.83 | 27.39 | 26.76 |
| 21/11/2025 | 27.00 | -1.24 % | 0 | 27.85 | 28.03 | 27.00 |
| 24/11/2025 | 27.08 | +0.11 % | 0 | 27.02 | 27.43 | 26.66 |
| 25/11/2025 | 26.98 | -0.3 % | 0 | 26.98 | 27.25 | 26.83 |
| 26/11/2025 | 26.54 | -0.82 % | 0 | 27.06 | 27.25 | 26.47 |