| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.45 | -3.67 % | 0 | 23.14 | 23.14 | 21.97 |
| 15/04/2026 | 21.34 | -5.37 % | 0 | 21.74 | 21.97 | 21.22 |
| 16/04/2026 | 21.64 | +1.12 % | 0 | 21.53 | 21.90 | 20.60 |
| 17/04/2026 | 19.97 | -8.63 % | 0 | 21.71 | 21.82 | 19.79 |
| 20/04/2026 | 21.53 | +8.46 % | 0 | 20.45 | 21.56 | 20.29 |