| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.31 | +2.26 % | 0 | 24.98 | 26.07 | 24.53 |
| 02/06/2026 | 25.69 | +3.57 % | 0 | 24.73 | 25.73 | 24.49 |
| 03/06/2026 | 26.40 | +2.72 % | 0 | 25.89 | 26.79 | 25.89 |
| 04/06/2026 | 26.68 | -0.28 % | 0 | 26.71 | 26.85 | 26.42 |
| 05/06/2026 | 26.62 | +0.81 % | 0 | 26.47 | 26.86 | 26.01 |