| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.42 | +9.49 % | 0 | 7.70 | 8.63 | 7.70 |
| 07/01/2026 | 7.02 | -16.69 % | 0 | 8.34 | 8.34 | 6.76 |
| 08/01/2026 | 8.15 | +19.15 % | 0 | 8.12 | 8.55 | 7.84 |
| 09/01/2026 | 8.90 | +11.11 % | 0 | 8.22 | 9.16 | 8.22 |
| 12/01/2026 | 8.80 | +0.57 % | 0 | 9.01 | 9.14 | 8.66 |