| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.34 | +10.68 % | 0 | 5.04 | 5.71 | 4.50 |
| 02/06/2026 | 5.72 | +17.7 % | 0 | 4.79 | 5.78 | 4.51 |
| 03/06/2026 | 6.40 | +11.8 % | 0 | 5.90 | 6.78 | 5.90 |
| 04/06/2026 | 6.61 | -2.07 % | 0 | 6.71 | 6.80 | 6.41 |
| 05/06/2026 | 6.55 | +2.27 % | 0 | 6.47 | 6.88 | 6.01 |