| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.32 | -3.73 % | 0 | 2.49 | 2.65 | 2.25 |
| 24/11/2025 | 2.29 | -2.97 % | 0 | 2.19 | 2.42 | 2.08 |
| 25/11/2025 | 2.21 | -5.77 % | 0 | 2.16 | 2.32 | 2.12 |
| 26/11/2025 | 2.04 | -6.65 % | 0 | 2.18 | 2.30 | 2.03 |
| 27/11/2025 | 2.02 | -2.88 % | 0 | 2.20 | 2.28 | 1.92 |