| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.95 | -10.97 % | 0 | 5.32 | 5.78 | 4.56 |
| 02/06/2026 | 4.56 | -16.48 % | 0 | 5.47 | 5.79 | 4.52 |
| 03/06/2026 | 3.93 | -15.04 % | 0 | 4.39 | 4.39 | 3.62 |
| 04/06/2026 | 3.71 | +1.09 % | 0 | 3.72 | 3.91 | 3.56 |
| 05/06/2026 | 3.72 | -6.06 % | 0 | 3.83 | 4.26 | 3.47 |