| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.57 | -2.09 % | 0 | 10.97 | 11.05 | 10.47 |
| 21/11/2025 | 10.94 | +4.84 % | 0 | 10.02 | 10.95 | 10.02 |
| 24/11/2025 | 10.78 | +0.65 % | 0 | 10.79 | 11.27 | 10.51 |
| 25/11/2025 | 10.95 | +2.29 % | 0 | 10.94 | 11.00 | 10.65 |
| 26/11/2025 | 11.32 | +3.19 % | 0 | 10.76 | 11.32 | 10.67 |