| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.90 | -7.91 % | 0 | 10.86 | 10.95 | 9.77 |
| 07/01/2026 | 11.67 | +17.83 % | 0 | 10.10 | 11.74 | 9.99 |
| 08/01/2026 | 10.36 | -11.53 % | 0 | 10.12 | 10.75 | 9.86 |
| 09/01/2026 | 9.40 | -9.7 % | 0 | 10.29 | 10.33 | 9.18 |
| 12/01/2026 | 9.34 | -2.25 % | 0 | 9.41 | 9.48 | 9.17 |