| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.78 | -5.65 % | 0 | 10.15 | 10.60 | 9.18 |
| 02/06/2026 | 9.41 | -8.37 % | 0 | 10.34 | 10.67 | 9.37 |
| 03/06/2026 | 8.69 | -7.21 % | 0 | 9.19 | 9.25 | 8.39 |
| 04/06/2026 | 8.46 | +1.44 % | 0 | 8.43 | 8.68 | 8.35 |
| 05/06/2026 | 8.52 | -1.9 % | 0 | 8.60 | 9.05 | 8.28 |