| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.44 | -0.32 % | 0 | 15.73 | 15.78 | 15.23 |
| 21/11/2025 | 15.64 | +3.37 % | 0 | 14.73 | 15.67 | 14.73 |
| 24/11/2025 | 15.46 | +0.19 % | 0 | 15.55 | 16.01 | 15.13 |
| 25/11/2025 | 15.67 | +1.62 % | 0 | 15.66 | 15.75 | 15.37 |
| 26/11/2025 | 16.07 | +2.29 % | 0 | 15.53 | 16.07 | 15.42 |