| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.74 | -3.72 % | 0 | 15.10 | 15.55 | 14.00 |
| 02/06/2026 | 14.39 | -5.64 % | 0 | 15.31 | 15.63 | 14.35 |
| 03/06/2026 | 13.65 | -4.81 % | 0 | 14.15 | 14.28 | 13.33 |
| 04/06/2026 | 13.43 | +1.05 % | 0 | 13.37 | 13.65 | 13.29 |
| 05/06/2026 | 13.48 | -1.17 % | 0 | 13.56 | 14.07 | 13.06 |