| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.59 | -3.63 % | 0 | 25.55 | 25.66 | 24.51 |
| 07/01/2026 | 26.39 | +7.28 % | 0 | 24.77 | 26.56 | 24.67 |
| 08/01/2026 | 25.02 | -5.58 % | 0 | 24.88 | 25.49 | 24.50 |
| 09/01/2026 | 24.12 | -4.12 % | 0 | 24.95 | 25.07 | 23.82 |
| 12/01/2026 | 24.30 | +0.21 % | 0 | 24.02 | 24.30 | 23.85 |