| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.72 | -2.25 % | 0 | 25.06 | 25.51 | 23.97 |
| 02/06/2026 | 24.46 | -3.09 % | 0 | 25.29 | 25.60 | 24.31 |
| 03/06/2026 | 23.63 | -2.88 % | 0 | 24.14 | 24.25 | 23.25 |
| 04/06/2026 | 23.41 | +0.56 % | 0 | 23.33 | 23.62 | 23.26 |
| 05/06/2026 | 23.47 | -0.68 % | 0 | 23.55 | 24.05 | 23.05 |