Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 21.780 | +1.16 % | 0 | 21.590 | 22.305 | 21.175 |
31/05/2024 | 21.890 | -0.59 % | 0 | 22.070 | 22.315 | 21.560 |
03/06/2024 | 22.620 | +3.48 % | 0 | 22.415 | 22.740 | 21.855 |
04/06/2024 | 23.740 | +5.09 % | 0 | 22.590 | 23.795 | 22.310 |
05/06/2024 | 24.090 | +2.03 % | 0 | 24.100 | 24.575 | 23.390 |