| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.96 | -7.12 % | 0 | 8.32 | 8.80 | 7.69 |
| 02/06/2026 | 7.60 | -10.38 % | 0 | 8.51 | 8.78 | 7.60 |
| 03/06/2026 | 6.91 | -9.44 % | 0 | 7.39 | 7.43 | 6.61 |
| 04/06/2026 | 6.65 | +0.15 % | 0 | 6.67 | 6.88 | 6.56 |
| 05/06/2026 | 6.73 | -3.24 % | 0 | 6.83 | 7.23 | 6.49 |