| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.10 | -8.89 % | 0 | 6.46 | 6.87 | 5.86 |
| 02/06/2026 | 5.75 | -13.09 % | 0 | 6.61 | 6.93 | 5.71 |
| 03/06/2026 | 5.10 | -11.92 % | 0 | 5.54 | 5.56 | 4.82 |
| 04/06/2026 | 4.90 | +0.72 % | 0 | 4.89 | 5.10 | 4.78 |
| 05/06/2026 | 4.92 | -4.19 % | 0 | 5.01 | 5.38 | 4.68 |