| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.84 | -4.18 % | 0 | 13.20 | 13.64 | 12.09 |
| 02/06/2026 | 12.33 | -7.71 % | 0 | 13.40 | 13.68 | 12.33 |
| 03/06/2026 | 11.75 | -5.7 % | 0 | 12.24 | 12.38 | 11.40 |
| 04/06/2026 | 11.50 | +0.7 % | 0 | 11.47 | 11.75 | 11.39 |
| 05/06/2026 | 11.59 | -1.28 % | 0 | 11.67 | 12.15 | 11.20 |