| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | -11.46 % | 0 | 4.71 | 5.13 | 4.06 |
| 02/06/2026 | 4.04 | -16.7 % | 0 | 4.84 | 5.13 | 3.99 |
| 03/06/2026 | 3.47 | -15.28 % | 0 | 3.86 | 3.86 | 3.21 |
| 04/06/2026 | 3.28 | +0.31 % | 0 | 3.30 | 3.49 | 3.16 |
| 05/06/2026 | 3.28 | -6.02 % | 0 | 3.37 | 3.73 | 3.06 |