| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.87 | -4.98 % | 0 | 11.23 | 11.67 | 10.52 |
| 02/06/2026 | 10.39 | -8.82 % | 0 | 11.43 | 11.70 | 10.39 |
| 03/06/2026 | 9.79 | -6.76 % | 0 | 10.29 | 10.38 | 9.39 |
| 04/06/2026 | 9.56 | +0.95 % | 0 | 9.52 | 9.77 | 9.48 |
| 05/06/2026 | 9.62 | -1.79 % | 0 | 9.70 | 10.12 | 9.34 |