| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.77 | -2.29 % | 0 | 25.12 | 25.57 | 24.02 |
| 02/06/2026 | 24.41 | -3.48 % | 0 | 25.34 | 25.66 | 24.37 |
| 03/06/2026 | 23.68 | -2.91 % | 0 | 24.18 | 24.30 | 23.35 |
| 04/06/2026 | 23.46 | +0.51 % | 0 | 23.39 | 23.68 | 23.31 |
| 05/06/2026 | 23.51 | -0.72 % | 0 | 23.59 | 24.09 | 23.10 |