| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.31 | +3.6 % | 0 | 22.79 | 23.99 | 22.25 |
| 02/06/2026 | 23.54 | +4.34 % | 0 | 22.74 | 23.57 | 22.35 |
| 03/06/2026 | 24.41 | +4.01 % | 0 | 23.90 | 24.70 | 23.77 |
| 04/06/2026 | 24.48 | -0.16 % | 0 | 24.54 | 24.72 | 24.28 |
| 05/06/2026 | 24.57 | +1.61 % | 0 | 24.49 | 24.69 | 23.84 |